| Venc. | Bolsa | Contrato | Cotação | Kg | R$/Ton | U$/Ton | | Out/2010 | CEC (Nova York) | SBV0 | 19,50 Cents US$/pound | 0,45 | 756,38 | 429,51 | | | LCE (Londres) | ABV0 | 577,30 Cents US$/Ton Curta | 907,19 | 1.120,63 | 636,36 | | Dez/2010 | LCE (Londres) | ABZ0 | 527,80 Cents US$/Ton Curta | 907,19 | 1.024,54 | 581,79 | | Mar/2011 | CEC (Nova York) | SBH1 | 18,51 Cents US$/pound | 0,45 | 717,97 | 407,71 | | Mai/2011 | CEC (Nova York) | SBK1 | 17,58 Cents US$/pound | 0,45 | 681,90 | 387,22 | | Jul/2011 | CEC (Nova York) | SBN1 | 16,83 Cents US$/pound | 0,45 | 652,81 | 370,70 | | Out/2011 | CEC (Nova York) | SBV1 | 16,64 Cents US$/pound | 0,45 | 645,44 | 366,52 | | | LCE (Londres) | ABV1 | 458,90 Cents US$/Ton Curta | 907,19 | 890,79 | 505,85 | | Mar/2012 | CEC (Nova York) | SBH2 | 16,51 Cents US$/pound | 0,45 | 640,40 | 363,66 | | Mai/2012 | CEC (Nova York) | SBK2 | 15,90 Cents US$/pound | 0,45 | 616,74 | 350,22 | | Jul/2012 | CEC (Nova York) | SBN2 | 15,61 Cents US$/pound | 0,45 | 605,49 | 343,83 | | |
|