| Venc. | Bolsa | Contrato | Cotação | Kg | R$/Ton | U$/Ton | | Mar/2012 | CEC (Nova York) | SBH2 | 23,92 Cents US$/pound | 0,45 | 904,64 | 526,87 | | | LCE (Londres) | ABH2 | 635,10 Cents US$/Ton Curta | 907,19 | 1.202,02 | 700,07 | | Mai/2012 | CEC (Nova York) | SBK2 | 23,22 Cents US$/pound | 0,45 | 878,16 | 511,45 | | | LCE (Londres) | ABK2 | 619,90 Cents US$/Ton Curta | 907,19 | 1.173,25 | 683,32 | | Jul/2012 | CEC (Nova York) | SBN2 | 22,80 Cents US$/pound | 0,45 | 862,28 | 502,20 | | Ago/2012 | LCE (Londres) | ABQ2 | 605,30 Cents US$/Ton Curta | 907,19 | 1.145,62 | 667,22 | | Out/2012 | CEC (Nova York) | SBV2 | 23,22 Cents US$/pound | 0,45 | 878,16 | 511,45 | | Mar/2013 | CEC (Nova York) | SBH3 | 24,07 Cents US$/pound | 0,45 | 910,31 | 530,18 | | Mai/2013 | CEC (Nova York) | SBK3 | 23,81 Cents US$/pound | 0,45 | 900,48 | 524,45 | | Jul/2013 | CEC (Nova York) | SBN3 | 23,59 Cents US$/pound | 0,45 | 892,16 | 519,60 | | Out/2013 | CEC (Nova York) | SBV3 | 23,65 Cents US$/pound | 0,45 | 894,43 | 520,92 | | |
|